4.x 线图数据量大时，最后一个点不显示 #4840

当数据很多时，x轴使用time类型，最后一个点无法hover到，除非指定padding，使用syncViewPadding或drawPadding都没用 v5也有同样问题

示例代码如下（最后一个点是20222650，但hover在线上最多只能显示到20222649）：

import { Chart } from '@antv/g2';

const sourceData = [
  [1670860860000, "0"],
  [1670860920000, "20221212"],
  [1670860980000, "20221213"],
  [1670861040000, "20221214"],
  [1670861100000, "20221215"],
  [1670861160000, "20221216"],
  [1670861220000, "20221217"],
  [1670861280000, "20221218"],
  [1670861340000, "20221219"],
  [1670861400000, "20221220"],
  [1670861460000, "20221221"],
  [1670861520000, "20221222"],
  [1670861580000, "20221223"],
  [1670861640000, "20221224"],
  [1670861700000, "20221225"],
  [1670861760000, "20221226"],
  [1670861820000, "20221227"],
  [1670861880000, "20221228"],
  [1670861940000, "20221229"],
  [1670862000000, "20221230"],
  [1670862060000, "20221231"],
  [1670862120000, "20221232"],
  [1670862180000, "20221233"],
  [1670862240000, "20221234"],
  [1670862300000, "20221235"],
  [1670862360000, "20221236"],
  [1670862420000, "20221237"],
  [1670862480000, "20221238"],
  [1670862540000, "20221239"],
  [1670862600000, "20221240"],
  [1670862660000, "20221241"],
  [1670862720000, "20221242"],
  [1670862780000, "20221243"],
  [1670862840000, "20221244"],
  [1670862900000, "20221245"],
  [1670862960000, "20221246"],
  [1670863020000, "20221247"],
  [1670863080000, "20221248"],
  [1670863140000, "20221249"],
  [1670863200000, "20221250"],
  [1670863260000, "20221251"],
  [1670863320000, "20221252"],
  [1670863380000, "20221253"],
  [1670863440000, "20221254"],
  [1670863500000, "20221255"],
  [1670863560000, "20221256"],
  [1670863620000, "20221257"],
  [1670863680000, "20221258"],
  [1670863740000, "20221259"],
  [1670863800000, "20221260"],
  [1670863860000, "20221261"],
  [1670863920000, "20221262"],
  [1670863980000, "20221263"],
  [1670864040000, "20221264"],
  [1670864100000, "20221265"],
  [1670864160000, "20221266"],
  [1670864220000, "20221267"],
  [1670864280000, "20221268"],
  [1670864340000, "20221269"],
  [1670864400000, "20221270"],
  [1670864460000, "20221271"],
  [1670864520000, "20221272"],
  [1670864580000, "20221273"],
  [1670864640000, "20221274"],
  [1670864700000, "20221275"],
  [1670864760000, "20221276"],
  [1670864820000, "20221277"],
  [1670864880000, "20221278"],
  [1670864940000, "20221279"],
  [1670865000000, "20221280"],
  [1670865060000, "20221281"],
  [1670865120000, "20221282"],
  [1670865180000, "20221283"],
  [1670865240000, "20221284"],
  [1670865300000, "20221285"],
  [1670865360000, "20221286"],
  [1670865420000, "20221287"],
  [1670865480000, "20221288"],
  [1670865540000, "20221289"],
  [1670865600000, "20221290"],
  [1670865660000, "20221291"],
  [1670865720000, "20221292"],
  [1670865780000, "20221293"],
  [1670865840000, "20221294"],
  [1670865900000, "20221295"],
  [1670865960000, "20221296"],
  [1670866020000, "20221297"],
  [1670866080000, "20221298"],
  [1670866140000, "20221299"],
  [1670866200000, "20221300"],
  [1670866260000, "20221301"],
  [1670866320000, "20221302"],
  [1670866380000, "20221303"],
  [1670866440000, "20221304"],
  [1670866500000, "20221305"],
  [1670866560000, "20221306"],
  [1670866620000, "20221307"],
  [1670866680000, "20221308"],
  [1670866740000, "20221309"],
  [1670866800000, "20221310"],
  [1670866860000, "20221311"],
  [1670866920000, "20221312"],
  [1670866980000, "20221313"],
  [1670867040000, "20221314"],
  [1670867100000, "20221315"],
  [1670867160000, "20221316"],
  [1670867220000, "20221317"],
  [1670867280000, "20221318"],
  [1670867340000, "20221319"],
  [1670867400000, "20221320"],
  [1670867460000, "20221321"],
  [1670867520000, "20221322"],
  [1670867580000, "20221323"],
  [1670867640000, "20221324"],
  [1670867700000, "20221325"],
  [1670867760000, "20221326"],
  [1670867820000, "20221327"],
  [1670867880000, "20221328"],
  [1670867940000, "20221329"],
  [1670868000000, "20221330"],
  [1670868060000, "20221331"],
  [1670868120000, "20221332"],
  [1670868180000, "20221333"],
  [1670868240000, "20221334"],
  [1670868300000, "20221335"],
  [1670868360000, "20221336"],
  [1670868420000, "20221337"],
  [1670868480000, "20221338"],
  [1670868540000, "20221339"],
  [1670868600000, "20221340"],
  [1670868660000, "20221341"],
  [1670868720000, "20221342"],
  [1670868780000, "20221343"],
  [1670868840000, "20221344"],
  [1670868900000, "20221345"],
  [1670868960000, "20221346"],
  [1670869020000, "20221347"],
  [1670869080000, "20221348"],
  [1670869140000, "20221349"],
  [1670869200000, "20221350"],
  [1670869260000, "20221351"],
  [1670869320000, "20221352"],
  [1670869380000, "20221353"],
  [1670869440000, "20221354"],
  [1670869500000, "20221355"],
  [1670869560000, "20221356"],
  [1670869620000, "20221357"],
  [1670869680000, "20221358"],
  [1670869740000, "20221359"],
  [1670869800000, "20221360"],
  [1670869860000, "20221361"],
  [1670869920000, "20221362"],
  [1670869980000, "20221363"],
  [1670870040000, "20221364"],
  [1670870100000, "20221365"],
  [1670870160000, "20221366"],
  [1670870220000, "20221367"],
  [1670870280000, "20221368"],
  [1670870340000, "20221369"],
  [1670870400000, "20221370"],
  [1670870460000, "20221371"],
  [1670870520000, "20221372"],
  [1670870580000, "20221373"],
  [1670870640000, "20221374"],
  [1670870700000, "20221375"],
  [1670870760000, "20221376"],
  [1670870820000, "20221377"],
  [1670870880000, "20221378"],
  [1670870940000, "20221379"],
  [1670871000000, "20221380"],
  [1670871060000, "20221381"],
  [1670871120000, "20221382"],
  [1670871180000, "20221383"],
  [1670871240000, "20221384"],
  [1670871300000, "20221385"],
  [1670871360000, "20221386"],
  [1670871420000, "20221387"],
  [1670871480000, "20221388"],
  [1670871540000, "20221389"],
  [1670871600000, "20221390"],
  [1670871660000, "20221391"],
  [1670871720000, "20221392"],
  [1670871780000, "20221393"],
  [1670871840000, "20221394"],
  [1670871900000, "20221395"],
  [1670871960000, "20221396"],
  [1670872020000, "20221397"],
  [1670872080000, "20221398"],
  [1670872140000, "20221399"],
  [1670872200000, "20221400"],
  [1670872260000, "20221401"],
  [1670872320000, "20221402"],
  [1670872380000, "20221403"],
  [1670872440000, "20221404"],
  [1670872500000, "20221405"],
  [1670872560000, "20221406"],
  [1670872620000, "20221407"],
  [1670872680000, "20221408"],
  [1670872740000, "20221409"],
  [1670872800000, "20221410"],
  [1670872860000, "20221411"],
  [1670872920000, "20221412"],
  [1670872980000, "20221413"],
  [1670873040000, "20221414"],
  [1670873100000, "20221415"],
  [1670873160000, "20221416"],
  [1670873220000, "20221417"],
  [1670873280000, "20221418"],
  [1670873340000, "20221419"],
  [1670873400000, "20221420"],
  [1670873460000, "20221421"],
  [1670873520000, "20221422"],
  [1670873580000, "20221423"],
  [1670873640000, "20221424"],
  [1670873700000, "20221425"],
  [1670873760000, "20221426"],
  [1670873820000, "20221427"],
  [1670873880000, "20221428"],
  [1670873940000, "20221429"],
  [1670874000000, "20221430"],
  [1670874060000, "20221431"],
  [1670874120000, "20221432"],
  [1670874180000, "20221433"],
  [1670874240000, "20221434"],
  [1670874300000, "20221435"],
  [1670874360000, "20221436"],
  [1670874420000, "20221437"],
  [1670874480000, "20221438"],
  [1670874540000, "20221439"],
  [1670874600000, "20221440"],
  [1670874660000, "20221441"],
  [1670874720000, "20221442"],
  [1670874780000, "20221443"],
  [1670874840000, "20221444"],
  [1670874900000, "20221445"],
  [1670874960000, "20221446"],
  [1670875020000, "20221447"],
  [1670875080000, "20221448"],
  [1670875140000, "20221449"],
  [1670875200000, "20221450"],
  [1670875260000, "20221451"],
  [1670875320000, "20221452"],
  [1670875380000, "20221453"],
  [1670875440000, "20221454"],
  [1670875500000, "20221455"],
  [1670875560000, "20221456"],
  [1670875620000, "20221457"],
  [1670875680000, "20221458"],
  [1670875740000, "20221459"],
  [1670875800000, "20221460"],
  [1670875860000, "20221461"],
  [1670875920000, "20221462"],
  [1670875980000, "20221463"],
  [1670876040000, "20221464"],
  [1670876100000, "20221465"],
  [1670876160000, "20221466"],
  [1670876220000, "20221467"],
  [1670876280000, "20221468"],
  [1670876340000, "20221469"],
  [1670876400000, "20221470"],
  [1670876460000, "20221471"],
  [1670876520000, "20221472"],
  [1670876580000, "20221473"],
  [1670876640000, "20221474"],
  [1670876700000, "20221475"],
  [1670876760000, "20221476"],
  [1670876820000, "20221477"],
  [1670876880000, "20221478"],
  [1670876940000, "20221479"],
  [1670877000000, "20221480"],
  [1670877060000, "20221481"],
  [1670877120000, "20221482"],
  [1670877180000, "20221483"],
  [1670877240000, "20221484"],
  [1670877300000, "20221485"],
  [1670877360000, "20221486"],
  [1670877420000, "20221487"],
  [1670877480000, "20221488"],
  [1670877540000, "20221489"],
  [1670877600000, "20221490"],
  [1670877660000, "20221491"],
  [1670877720000, "20221492"],
  [1670877780000, "20221493"],
  [1670877840000, "20221494"],
  [1670877900000, "20221495"],
  [1670877960000, "20221496"],
  [1670878020000, "20221497"],
  [1670878080000, "20221498"],
  [1670878140000, "20221499"],
  [1670878200000, "20221500"],
  [1670878260000, "20221501"],
  [1670878320000, "20221502"],
  [1670878380000, "20221503"],
  [1670878440000, "20221504"],
  [1670878500000, "20221505"],
  [1670878560000, "20221506"],
  [1670878620000, "20221507"],
  [1670878680000, "20221508"],
  [1670878740000, "20221509"],
  [1670878800000, "20221510"],
  [1670878860000, "20221511"],
  [1670878920000, "20221512"],
  [1670878980000, "20221513"],
  [1670879040000, "20221514"],
  [1670879100000, "20221515"],
  [1670879160000, "20221516"],
  [1670879220000, "20221517"],
  [1670879280000, "20221518"],
  [1670879340000, "20221519"],
  [1670879400000, "20221520"],
  [1670879460000, "20221521"],
  [1670879520000, "20221522"],
  [1670879580000, "20221523"],
  [1670879640000, "20221524"],
  [1670879700000, "20221525"],
  [1670879760000, "20221526"],
  [1670879820000, "20221527"],
  [1670879880000, "20221528"],
  [1670879940000, "20221529"],
  [1670880000000, "20221530"],
  [1670880060000, "20221531"],
  [1670880120000, "20221532"],
  [1670880180000, "20221533"],
  [1670880240000, "20221534"],
  [1670880300000, "20221535"],
  [1670880360000, "20221536"],
  [1670880420000, "20221537"],
  [1670880480000, "20221538"],
  [1670880540000, "20221539"],
  [1670880600000, "20221540"],
  [1670880660000, "20221541"],
  [1670880720000, "20221542"],
  [1670880780000, "20221543"],
  [1670880840000, "20221544"],
  [1670880900000, "20221545"],
  [1670880960000, "20221546"],
  [1670881020000, "20221547"],
  [1670881080000, "20221548"],
  [1670881140000, "20221549"],
  [1670881200000, "20221550"],
  [1670881260000, "20221551"],
  [1670881320000, "20221552"],
  [1670881380000, "20221553"],
  [1670881440000, "20221554"],
  [1670881500000, "20221555"],
  [1670881560000, "20221556"],
  [1670881620000, "20221557"],
  [1670881680000, "20221558"],
  [1670881740000, "20221559"],
  [1670881800000, "20221560"],
  [1670881860000, "20221561"],
  [1670881920000, "20221562"],
  [1670881980000, "20221563"],
  [1670882040000, "20221564"],
  [1670882100000, "20221565"],
  [1670882160000, "20221566"],
  [1670882220000, "20221567"],
  [1670882280000, "20221568"],
  [1670882340000, "20221569"],
  [1670882400000, "20221570"],
  [1670882460000, "20221571"],
  [1670882520000, "20221572"],
  [1670882580000, "20221573"],
  [1670882640000, "20221574"],
  [1670882700000, "20221575"],
  [1670882760000, "20221576"],
  [1670882820000, "20221577"],
  [1670882880000, "20221578"],
  [1670882940000, "20221579"],
  [1670883000000, "20221580"],
  [1670883060000, "20221581"],
  [1670883120000, "20221582"],
  [1670883180000, "20221583"],
  [1670883240000, "20221584"],
  [1670883300000, "20221585"],
  [1670883360000, "20221586"],
  [1670883420000, "20221587"],
  [1670883480000, "20221588"],
  [1670883540000, "20221589"],
  [1670883600000, "20221590"],
  [1670883660000, "20221591"],
  [1670883720000, "20221592"],
  [1670883780000, "20221593"],
  [1670883840000, "20221594"],
  [1670883900000, "20221595"],
  [1670883960000, "20221596"],
  [1670884020000, "20221597"],
  [1670884080000, "20221598"],
  [1670884140000, "20221599"],
  [1670884200000, "20221600"],
  [1670884260000, "20221601"],
  [1670884320000, "20221602"],
  [1670884380000, "20221603"],
  [1670884440000, "20221604"],
  [1670884500000, "20221605"],
  [1670884560000, "20221606"],
  [1670884620000, "20221607"],
  [1670884680000, "20221608"],
  [1670884740000, "20221609"],
  [1670884800000, "20221610"],
  [1670884860000, "20221611"],
  [1670884920000, "20221612"],
  [1670884980000, "20221613"],
  [1670885040000, "20221614"],
  [1670885100000, "20221615"],
  [1670885160000, "20221616"],
  [1670885220000, "20221617"],
  [1670885280000, "20221618"],
  [1670885340000, "20221619"],
  [1670885400000, "20221620"],
  [1670885460000, "20221621"],
  [1670885520000, "20221622"],
  [1670885580000, "20221623"],
  [1670885640000, "20221624"],
  [1670885700000, "20221625"],
  [1670885760000, "20221626"],
  [1670885820000, "20221627"],
  [1670885880000, "20221628"],
  [1670885940000, "20221629"],
  [1670886000000, "20221630"],
  [1670886060000, "20221631"],
  [1670886120000, "20221632"],
  [1670886180000, "20221633"],
  [1670886240000, "20221634"],
  [1670886300000, "20221635"],
  [1670886360000, "20221636"],
  [1670886420000, "20221637"],
  [1670886480000, "20221638"],
  [1670886540000, "20221639"],
  [1670886600000, "20221640"],
  [1670886660000, "20221641"],
  [1670886720000, "20221642"],
  [1670886780000, "20221643"],
  [1670886840000, "20221644"],
  [1670886900000, "20221645"],
  [1670886960000, "20221646"],
  [1670887020000, "20221647"],
  [1670887080000, "20221648"],
  [1670887140000, "20221649"],
  [1670887200000, "20221650"],
  [1670887260000, "20221651"],
  [1670887320000, "20221652"],
  [1670887380000, "20221653"],
  [1670887440000, "20221654"],
  [1670887500000, "20221655"],
  [1670887560000, "20221656"],
  [1670887620000, "20221657"],
  [1670887680000, "20221658"],
  [1670887740000, "20221659"],
  [1670887800000, "20221660"],
  [1670887860000, "20221661"],
  [1670887920000, "20221662"],
  [1670887980000, "20221663"],
  [1670888040000, "20221664"],
  [1670888100000, "20221665"],
  [1670888160000, "20221666"],
  [1670888220000, "20221667"],
  [1670888280000, "20221668"],
  [1670888340000, "20221669"],
  [1670888400000, "20221670"],
  [1670888460000, "20221671"],
  [1670888520000, "20221672"],
  [1670888580000, "20221673"],
  [1670888640000, "20221674"],
  [1670888700000, "20221675"],
  [1670888760000, "20221676"],
  [1670888820000, "20221677"],
  [1670888880000, "20221678"],
  [1670888940000, "20221679"],
  [1670889000000, "20221680"],
  [1670889060000, "20221681"],
  [1670889120000, "20221682"],
  [1670889180000, "20221683"],
  [1670889240000, "20221684"],
  [1670889300000, "20221685"],
  [1670889360000, "20221686"],
  [1670889420000, "20221687"],
  [1670889480000, "20221688"],
  [1670889540000, "20221689"],
  [1670889600000, "20221690"],
  [1670889660000, "20221691"],
  [1670889720000, "20221692"],
  [1670889780000, "20221693"],
  [1670889840000, "20221694"],
  [1670889900000, "20221695"],
  [1670889960000, "20221696"],
  [1670890020000, "20221697"],
  [1670890080000, "20221698"],
  [1670890140000, "20221699"],
  [1670890200000, "20221700"],
  [1670890260000, "20221701"],
  [1670890320000, "20221702"],
  [1670890380000, "20221703"],
  [1670890440000, "20221704"],
  [1670890500000, "20221705"],
  [1670890560000, "20221706"],
  [1670890620000, "20221707"],
  [1670890680000, "20221708"],
  [1670890740000, "20221709"],
  [1670890800000, "20221710"],
  [1670890860000, "20221711"],
  [1670890920000, "20221712"],
  [1670890980000, "20221713"],
  [1670891040000, "20221714"],
  [1670891100000, "20221715"],
  [1670891160000, "20221716"],
  [1670891220000, "20221717"],
  [1670891280000, "20221718"],
  [1670891340000, "20221719"],
  [1670891400000, "20221720"],
  [1670891460000, "20221721"],
  [1670891520000, "20221722"],
  [1670891580000, "20221723"],
  [1670891640000, "20221724"],
  [1670891700000, "20221725"],
  [1670891760000, "20221726"],
  [1670891820000, "20221727"],
  [1670891880000, "20221728"],
  [1670891940000, "20221729"],
  [1670892000000, "20221730"],
  [1670892060000, "20221731"],
  [1670892120000, "20221732"],
  [1670892180000, "20221733"],
  [1670892240000, "20221734"],
  [1670892300000, "20221735"],
  [1670892360000, "20221736"],
  [1670892420000, "20221737"],
  [1670892480000, "20221738"],
  [1670892540000, "20221739"],
  [1670892600000, "20221740"],
  [1670892660000, "20221741"],
  [1670892720000, "20221742"],
  [1670892780000, "20221743"],
  [1670892840000, "20221744"],
  [1670892900000, "20221745"],
  [1670892960000, "20221746"],
  [1670893020000, "20221747"],
  [1670893080000, "20221748"],
  [1670893140000, "20221749"],
  [1670893200000, "20221750"],
  [1670893260000, "20221751"],
  [1670893320000, "20221752"],
  [1670893380000, "20221753"],
  [1670893440000, "20221754"],
  [1670893500000, "20221755"],
  [1670893560000, "20221756"],
  [1670893620000, "20221757"],
  [1670893680000, "20221758"],
  [1670893740000, "20221759"],
  [1670893800000, "20221760"],
  [1670893860000, "20221761"],
  [1670893920000, "20221762"],
  [1670893980000, "20221763"],
  [1670894040000, "20221764"],
  [1670894100000, "20221765"],
  [1670894160000, "20221766"],
  [1670894220000, "20221767"],
  [1670894280000, "20221768"],
  [1670894340000, "20221769"],
  [1670894400000, "20221770"],
  [1670894460000, "20221771"],
  [1670894520000, "20221772"],
  [1670894580000, "20221773"],
  [1670894640000, "20221774"],
  [1670894700000, "20221775"],
  [1670894760000, "20221776"],
  [1670894820000, "20221777"],
  [1670894880000, "20221778"],
  [1670894940000, "20221779"],
  [1670895000000, "20221780"],
  [1670895060000, "20221781"],
  [1670895120000, "20221782"],
  [1670895180000, "20221783"],
  [1670895240000, "20221784"],
  [1670895300000, "20221785"],
  [1670895360000, "20221786"],
  [1670895420000, "20221787"],
  [1670895480000, "20221788"],
  [1670895540000, "20221789"],
  [1670895600000, "20221790"],
  [1670895660000, "20221791"],
  [1670895720000, "20221792"],
  [1670895780000, "20221793"],
  [1670895840000, "20221794"],
  [1670895900000, "20221795"],
  [1670895960000, "20221796"],
  [1670896020000, "20221797"],
  [1670896080000, "20221798"],
  [1670896140000, "20221799"],
  [1670896200000, "20221800"],
  [1670896260000, "20221801"],
  [1670896320000, "20221802"],
  [1670896380000, "20221803"],
  [1670896440000, "20221804"],
  [1670896500000, "20221805"],
  [1670896560000, "20221806"],
  [1670896620000, "20221807"],
  [1670896680000, "20221808"],
  [1670896740000, "20221809"],
  [1670896800000, "20221810"],
  [1670896860000, "20221811"],
  [1670896920000, "20221812"],
  [1670896980000, "20221813"],
  [1670897040000, "20221814"],
  [1670897100000, "20221815"],
  [1670897160000, "20221816"],
  [1670897220000, "20221817"],
  [1670897280000, "20221818"],
  [1670897340000, "20221819"],
  [1670897400000, "20221820"],
  [1670897460000, "20221821"],
  [1670897520000, "20221822"],
  [1670897580000, "20221823"],
  [1670897640000, "20221824"],
  [1670897700000, "20221825"],
  [1670897760000, "20221826"],
  [1670897820000, "20221827"],
  [1670897880000, "20221828"],
  [1670897940000, "20221829"],
  [1670898000000, "20221830"],
  [1670898060000, "20221831"],
  [1670898120000, "20221832"],
  [1670898180000, "20221833"],
  [1670898240000, "20221834"],
  [1670898300000, "20221835"],
  [1670898360000, "20221836"],
  [1670898420000, "20221837"],
  [1670898480000, "20221838"],
  [1670898540000, "20221839"],
  [1670898600000, "20221840"],
  [1670898660000, "20221841"],
  [1670898720000, "20221842"],
  [1670898780000, "20221843"],
  [1670898840000, "20221844"],
  [1670898900000, "20221845"],
  [1670898960000, "20221846"],
  [1670899020000, "20221847"],
  [1670899080000, "20221848"],
  [1670899140000, "20221849"],
  [1670899200000, "20221850"],
  [1670899260000, "20221851"],
  [1670899320000, "20221852"],
  [1670899380000, "20221853"],
  [1670899440000, "20221854"],
  [1670899500000, "20221855"],
  [1670899560000, "20221856"],
  [1670899620000, "20221857"],
  [1670899680000, "20221858"],
  [1670899740000, "20221859"],
  [1670899800000, "20221860"],
  [1670899860000, "20221861"],
  [1670899920000, "20221862"],
  [1670899980000, "20221863"],
  [1670900040000, "20221864"],
  [1670900100000, "20221865"],
  [1670900160000, "20221866"],
  [1670900220000, "20221867"],
  [1670900280000, "20221868"],
  [1670900340000, "20221869"],
  [1670900400000, "20221870"],
  [1670900460000, "20221871"],
  [1670900520000, "20221872"],
  [1670900580000, "20221873"],
  [1670900640000, "20221874"],
  [1670900700000, "0"],
  [1670900760000, "0"],
  [1670900820000, "20221877"],
  [1670900880000, "20221878"],
  [1670900940000, "20221879"],
  [1670901000000, "20221880"],
  [1670901060000, "20221881"],
  [1670901120000, "20221882"],
  [1670901180000, "20221883"],
  [1670901240000, "20221884"],
  [1670901300000, "20221885"],
  [1670901360000, "20221886"],
  [1670901420000, "20221887"],
  [1670901480000, "20221888"],
  [1670901540000, "20221889"],
  [1670901600000, "20221890"],
  [1670901660000, "20221891"],
  [1670901720000, "20221892"],
  [1670901780000, "20221893"],
  [1670901840000, "20221894"],
  [1670901900000, "20221895"],
  [1670901960000, "20221896"],
  [1670902020000, "20221897"],
  [1670902080000, "20221898"],
  [1670902140000, "20221899"],
  [1670902200000, "20221900"],
  [1670902260000, "20221901"],
  [1670902320000, "20221902"],
  [1670902380000, "20221903"],
  [1670902440000, "20221904"],
  [1670902500000, "20221905"],
  [1670902560000, "20221906"],
  [1670902620000, "20221907"],
  [1670902680000, "20221908"],
  [1670902740000, "20221909"],
  [1670902800000, "20221910"],
  [1670902860000, "20221911"],
  [1670902920000, "20221912"],
  [1670902980000, "20221913"],
  [1670903040000, "20221914"],
  [1670903100000, "20221915"],
  [1670903160000, "20221916"],
  [1670903220000, "20221917"],
  [1670903280000, "20221918"],
  [1670903340000, "20221919"],
  [1670903400000, "20221920"],
  [1670903460000, "20221921"],
  [1670903520000, "20221922"],
  [1670903580000, "20221923"],
  [1670903640000, "20221924"],
  [1670903700000, "20221925"],
  [1670903760000, "20221926"],
  [1670903820000, "20221927"],
  [1670903880000, "20221928"],
  [1670903940000, "20221929"],
  [1670904000000, "20221930"],
  [1670904060000, "20221931"],
  [1670904120000, "20221932"],
  [1670904180000, "20221933"],
  [1670904240000, "20221934"],
  [1670904300000, "20221935"],
  [1670904360000, "20221936"],
  [1670904420000, "20221937"],
  [1670904480000, "20221938"],
  [1670904540000, "20221939"],
  [1670904600000, "20221940"],
  [1670904660000, "20221941"],
  [1670904720000, "20221942"],
  [1670904780000, "20221943"],
  [1670904840000, "20221944"],
  [1670904900000, "20221945"],
  [1670904960000, "20221946"],
  [1670905020000, "20221947"],
  [1670905080000, "20221948"],
  [1670905140000, "20221949"],
  [1670905200000, "20221950"],
  [1670905260000, "20221951"],
  [1670905320000, "20221952"],
  [1670905380000, "20221953"],
  [1670905440000, "20221954"],
  [1670905500000, "20221955"],
  [1670905560000, "20221956"],
  [1670905620000, "20221957"],
  [1670905680000, "20221958"],
  [1670905740000, "20221959"],
  [1670905800000, "20221960"],
  [1670905860000, "20221961"],
  [1670905920000, "20221962"],
  [1670905980000, "20221963"],
  [1670906040000, "20221964"],
  [1670906100000, "20221965"],
  [1670906160000, "20221966"],
  [1670906220000, "20221967"],
  [1670906280000, "20221968"],
  [1670906340000, "20221969"],
  [1670906400000, "20221970"],
  [1670906460000, "20221971"],
  [1670906520000, "20221972"],
  [1670906580000, "20221973"],
  [1670906640000, "20221974"],
  [1670906700000, "20221975"],
  [1670906760000, "20221976"],
  [1670906820000, "20221977"],
  [1670906880000, "20221978"],
  [1670906940000, "20221979"],
  [1670907000000, "20221980"],
  [1670907060000, "20221981"],
  [1670907120000, "20221982"],
  [1670907180000, "20221983"],
  [1670907240000, "20221984"],
  [1670907300000, "20221985"],
  [1670907360000, "20221986"],
  [1670907420000, "20221987"],
  [1670907480000, "20221988"],
  [1670907540000, "20221989"],
  [1670907600000, "20221990"],
  [1670907660000, "20221991"],
  [1670907720000, "20221992"],
  [1670907780000, "20221993"],
  [1670907840000, "20221994"],
  [1670907900000, "20221995"],
  [1670907960000, "20221996"],
  [1670908020000, "20221997"],
  [1670908080000, "20221998"],
  [1670908140000, "20221999"],
  [1670908200000, "20222000"],
  [1670908260000, "20222001"],
  [1670908320000, "20222002"],
  [1670908380000, "20222003"],
  [1670908440000, "20222004"],
  [1670908500000, "20222005"],
  [1670908560000, "20222006"],
  [1670908620000, "20222007"],
  [1670908680000, "20222008"],
  [1670908740000, "20222009"],
  [1670908800000, "20222010"],
  [1670908860000, "20222011"],
  [1670908920000, "20222012"],
  [1670908980000, "20222013"],
  [1670909040000, "20222014"],
  [1670909100000, "20222015"],
  [1670909160000, "20222016"],
  [1670909220000, "20222017"],
  [1670909280000, "20222018"],
  [1670909340000, "20222019"],
  [1670909400000, "20222020"],
  [1670909460000, "20222021"],
  [1670909520000, "20222022"],
  [1670909580000, "20222023"],
  [1670909640000, "20222024"],
  [1670909700000, "20222025"],
  [1670909760000, "20222026"],
  [1670909820000, "20222027"],
  [1670909880000, "20222028"],
  [1670909940000, "20222029"],
  [1670910000000, "20222030"],
  [1670910060000, "20222031"],
  [1670910120000, "20222032"],
  [1670910180000, "20222033"],
  [1670910240000, "20222034"],
  [1670910300000, "20222035"],
  [1670910360000, "20222036"],
  [1670910420000, "20222037"],
  [1670910480000, "20222038"],
  [1670910540000, "20222039"],
  [1670910600000, "20222040"],
  [1670910660000, "20222041"],
  [1670910720000, "20222042"],
  [1670910780000, "20222043"],
  [1670910840000, "20222044"],
  [1670910900000, "20222045"],
  [1670910960000, "20222046"],
  [1670911020000, "20222047"],
  [1670911080000, "20222048"],
  [1670911140000, "20222049"],
  [1670911200000, "20222050"],
  [1670911260000, "20222051"],
  [1670911320000, "20222052"],
  [1670911380000, "20222053"],
  [1670911440000, "20222054"],
  [1670911500000, "20222055"],
  [1670911560000, "20222056"],
  [1670911620000, "20222057"],
  [1670911680000, "20222058"],
  [1670911740000, "20222059"],
  [1670911800000, "20222060"],
  [1670911860000, "20222061"],
  [1670911920000, "20222062"],
  [1670911980000, "20222063"],
  [1670912040000, "20222064"],
  [1670912100000, "20222065"],
  [1670912160000, "20222066"],
  [1670912220000, "20222067"],
  [1670912280000, "20222068"],
  [1670912340000, "20222069"],
  [1670912400000, "20222070"],
  [1670912460000, "20222071"],
  [1670912520000, "20222072"],
  [1670912580000, "20222073"],
  [1670912640000, "20222074"],
  [1670912700000, "20222075"],
  [1670912760000, "20222076"],
  [1670912820000, "20222077"],
  [1670912880000, "20222078"],
  [1670912940000, "20222079"],
  [1670913000000, "20222080"],
  [1670913060000, "20222081"],
  [1670913120000, "20222082"],
  [1670913180000, "20222083"],
  [1670913240000, "20222084"],
  [1670913300000, "20222085"],
  [1670913360000, "20222086"],
  [1670913420000, "20222087"],
  [1670913480000, "20222088"],
  [1670913540000, "20222089"],
  [1670913600000, "20222090"],
  [1670913660000, "20222091"],
  [1670913720000, "20222092"],
  [1670913780000, "20222093"],
  [1670913840000, "20222094"],
  [1670913900000, "20222095"],
  [1670913960000, "20222096"],
  [1670914020000, "20222097"],
  [1670914080000, "20222098"],
  [1670914140000, "20222099"],
  [1670914200000, "20222100"],
  [1670914260000, "20222101"],
  [1670914320000, "20222102"],
  [1670914380000, "20222103"],
  [1670914440000, "20222104"],
  [1670914500000, "20222105"],
  [1670914560000, "20222106"],
  [1670914620000, "20222107"],
  [1670914680000, "20222108"],
  [1670914740000, "20222109"],
  [1670914800000, "20222110"],
  [1670914860000, "20222111"],
  [1670914920000, "20222112"],
  [1670914980000, "20222113"],
  [1670915040000, "20222114"],
  [1670915100000, "20222115"],
  [1670915160000, "20222116"],
  [1670915220000, "20222117"],
  [1670915280000, "20222118"],
  [1670915340000, "20222119"],
  [1670915400000, "20222120"],
  [1670915460000, "20222121"],
  [1670915520000, "20222122"],
  [1670915580000, "20222123"],
  [1670915640000, "20222124"],
  [1670915700000, "20222125"],
  [1670915760000, "20222126"],
  [1670915820000, "20222127"],
  [1670915880000, "20222128"],
  [1670915940000, "20222129"],
  [1670916000000, "20222130"],
  [1670916060000, "20222131"],
  [1670916120000, "20222132"],
  [1670916180000, "20222133"],
  [1670916240000, "20222134"],
  [1670916300000, "20222135"],
  [1670916360000, "20222136"],
  [1670916420000, "20222137"],
  [1670916480000, "20222138"],
  [1670916540000, "20222139"],
  [1670916600000, "20222140"],
  [1670916660000, "20222141"],
  [1670916720000, "20222142"],
  [1670916780000, "20222143"],
  [1670916840000, "20222144"],
  [1670916900000, "20222145"],
  [1670916960000, "20222146"],
  [1670917020000, "20222147"],
  [1670917080000, "20222148"],
  [1670917140000, "20222149"],
  [1670917200000, "20222150"],
  [1670917260000, "20222151"],
  [1670917320000, "20222152"],
  [1670917380000, "20222153"],
  [1670917440000, "20222154"],
  [1670917500000, "20222155"],
  [1670917560000, "20222156"],
  [1670917620000, "20222157"],
  [1670917680000, "20222158"],
  [1670917740000, "20222159"],
  [1670917800000, "20222160"],
  [1670917860000, "20222161"],
  [1670917920000, "20222162"],
  [1670917980000, "20222163"],
  [1670918040000, "20222164"],
  [1670918100000, "20222165"],
  [1670918160000, "20222166"],
  [1670918220000, "20222167"],
  [1670918280000, "20222168"],
  [1670918340000, "20222169"],
  [1670918400000, "20222170"],
  [1670918460000, "20222171"],
  [1670918520000, "20222172"],
  [1670918580000, "20222173"],
  [1670918640000, "20222174"],
  [1670918700000, "20222175"],
  [1670918760000, "20222176"],
  [1670918820000, "20222177"],
  [1670918880000, "20222178"],
  [1670918940000, "20222179"],
  [1670919000000, "20222180"],
  [1670919060000, "20222181"],
  [1670919120000, "20222182"],
  [1670919180000, "20222183"],
  [1670919240000, "20222184"],
  [1670919300000, "20222185"],
  [1670919360000, "20222186"],
  [1670919420000, "20222187"],
  [1670919480000, "20222188"],
  [1670919540000, "20222189"],
  [1670919600000, "20222190"],
  [1670919660000, "20222191"],
  [1670919720000, "20222192"],
  [1670919780000, "20222193"],
  [1670919840000, "20222194"],
  [1670919900000, "20222195"],
  [1670919960000, "20222196"],
  [1670920020000, "20222197"],
  [1670920080000, "20222198"],
  [1670920140000, "20222199"],
  [1670920200000, "20222200"],
  [1670920260000, "20222201"],
  [1670920320000, "20222202"],
  [1670920380000, "20222203"],
  [1670920440000, "20222204"],
  [1670920500000, "20222205"],
  [1670920560000, "20222206"],
  [1670920620000, "20222207"],
  [1670920680000, "20222208"],
  [1670920740000, "20222209"],
  [1670920800000, "20222210"],
  [1670920860000, "20222211"],
  [1670920920000, "20222212"],
  [1670920980000, "20222213"],
  [1670921040000, "20222214"],
  [1670921100000, "20222215"],
  [1670921160000, "20222216"],
  [1670921220000, "20222217"],
  [1670921280000, "20222218"],
  [1670921340000, "20222219"],
  [1670921400000, "20222220"],
  [1670921460000, "20222221"],
  [1670921520000, "20222222"],
  [1670921580000, "20222223"],
  [1670921640000, "20222224"],
  [1670921700000, "20222225"],
  [1670921760000, "20222226"],
  [1670921820000, "20222227"],
  [1670921880000, "20222228"],
  [1670921940000, "20222229"],
  [1670922000000, "20222230"],
  [1670922060000, "20222231"],
  [1670922120000, "20222232"],
  [1670922180000, "20222233"],
  [1670922240000, "20222234"],
  [1670922300000, "20222235"],
  [1670922360000, "20222236"],
  [1670922420000, "20222237"],
  [1670922480000, "20222238"],
  [1670922540000, "20222239"],
  [1670922600000, "20222240"],
  [1670922660000, "20222241"],
  [1670922720000, "20222242"],
  [1670922780000, "20222243"],
  [1670922840000, "20222244"],
  [1670922900000, "20222245"],
  [1670922960000, "20222246"],
  [1670923020000, "20222247"],
  [1670923080000, "20222248"],
  [1670923140000, "20222249"],
  [1670923200000, "20222250"],
  [1670923260000, "20222251"],
  [1670923320000, "20222252"],
  [1670923380000, "20222253"],
  [1670923440000, "20222254"],
  [1670923500000, "20222255"],
  [1670923560000, "20222256"],
  [1670923620000, "20222257"],
  [1670923680000, "20222258"],
  [1670923740000, "20222259"],
  [1670923800000, "20222260"],
  [1670923860000, "20222261"],
  [1670923920000, "20222262"],
  [1670923980000, "20222263"],
  [1670924040000, "20222264"],
  [1670924100000, "20222265"],
  [1670924160000, "20222266"],
  [1670924220000, "20222267"],
  [1670924280000, "20222268"],
  [1670924340000, "20222269"],
  [1670924400000, "20222270"],
  [1670924460000, "20222271"],
  [1670924520000, "20222272"],
  [1670924580000, "20222273"],
  [1670924640000, "20222274"],
  [1670924700000, "20222275"],
  [1670924760000, "20222276"],
  [1670924820000, "20222277"],
  [1670924880000, "20222278"],
  [1670924940000, "20222279"],
  [1670925000000, "20222280"],
  [1670925060000, "20222281"],
  [1670925120000, "20222282"],
  [1670925180000, "20222283"],
  [1670925240000, "20222284"],
  [1670925300000, "20222285"],
  [1670925360000, "20222286"],
  [1670925420000, "20222287"],
  [1670925480000, "20222288"],
  [1670925540000, "20222289"],
  [1670925600000, "20222290"],
  [1670925660000, "20222291"],
  [1670925720000, "20222292"],
  [1670925780000, "20222293"],
  [1670925840000, "20222294"],
  [1670925900000, "20222295"],
  [1670925960000, "20222296"],
  [1670926020000, "20222297"],
  [1670926080000, "20222298"],
  [1670926140000, "20222299"],
  [1670926200000, "20222300"],
  [1670926260000, "20222301"],
  [1670926320000, "20222302"],
  [1670926380000, "20222303"],
  [1670926440000, "20222304"],
  [1670926500000, "20222305"],
  [1670926560000, "20222306"],
  [1670926620000, "20222307"],
  [1670926680000, "20222308"],
  [1670926740000, "20222309"],
  [1670926800000, "20222310"],
  [1670926860000, "20222311"],
  [1670926920000, "20222312"],
  [1670926980000, "20222313"],
  [1670927040000, "20222314"],
  [1670927100000, "20222315"],
  [1670927160000, "20222316"],
  [1670927220000, "20222317"],
  [1670927280000, "20222318"],
  [1670927340000, "20222319"],
  [1670927400000, "20222320"],
  [1670927460000, "20222321"],
  [1670927520000, "20222322"],
  [1670927580000, "20222323"],
  [1670927640000, "20222324"],
  [1670927700000, "20222325"],
  [1670927760000, "20222326"],
  [1670927820000, "20222327"],
  [1670927880000, "20222328"],
  [1670927940000, "20222329"],
  [1670928000000, "20222330"],
  [1670928060000, "20222331"],
  [1670928120000, "20222332"],
  [1670928180000, "20222333"],
  [1670928240000, "20222334"],
  [1670928300000, "20222335"],
  [1670928360000, "20222336"],
  [1670928420000, "20222337"],
  [1670928480000, "20222338"],
  [1670928540000, "20222339"],
  [1670928600000, "20222340"],
  [1670928660000, "20222341"],
  [1670928720000, "20222342"],
  [1670928780000, "20222343"],
  [1670928840000, "20222344"],
  [1670928900000, "20222345"],
  [1670928960000, "20222346"],
  [1670929020000, "20222347"],
  [1670929080000, "20222348"],
  [1670929140000, "20222349"],
  [1670929200000, "20222350"],
  [1670929260000, "20222351"],
  [1670929320000, "20222352"],
  [1670929380000, "20222353"],
  [1670929440000, "20222354"],
  [1670929500000, "20222355"],
  [1670929560000, "20222356"],
  [1670929620000, "20222357"],
  [1670929680000, "20222358"],
  [1670929740000, "20222359"],
  [1670929800000, "20222360"],
  [1670929860000, "20222361"],
  [1670929920000, "20222362"],
  [1670929980000, "20222363"],
  [1670930040000, "20222364"],
  [1670930100000, "20222365"],
  [1670930160000, "20222366"],
  [1670930220000, "20222367"],
  [1670930280000, "20222368"],
  [1670930340000, "20222369"],
  [1670930400000, "20222370"],
  [1670930460000, "20222371"],
  [1670930520000, "20222372"],
  [1670930580000, "20222373"],
  [1670930640000, "20222374"],
  [1670930700000, "20222375"],
  [1670930760000, "20222376"],
  [1670930820000, "20222377"],
  [1670930880000, "20222378"],
  [1670930940000, "20222379"],
  [1670931000000, "20222380"],
  [1670931060000, "20222381"],
  [1670931120000, "20222382"],
  [1670931180000, "20222383"],
  [1670931240000, "20222384"],
  [1670931300000, "20222385"],
  [1670931360000, "20222386"],
  [1670931420000, "20222387"],
  [1670931480000, "20222388"],
  [1670931540000, "20222389"],
  [1670931600000, "20222390"],
  [1670931660000, "20222391"],
  [1670931720000, "20222392"],
  [1670931780000, "20222393"],
  [1670931840000, "20222394"],
  [1670931900000, "20222395"],
  [1670931960000, "20222396"],
  [1670932020000, "20222397"],
  [1670932080000, "20222398"],
  [1670932140000, "20222399"],
  [1670932200000, "20222400"],
  [1670932260000, "20222401"],
  [1670932320000, "20222402"],
  [1670932380000, "20222403"],
  [1670932440000, "20222404"],
  [1670932500000, "20222405"],
  [1670932560000, "20222406"],
  [1670932620000, "20222407"],
  [1670932680000, "20222408"],
  [1670932740000, "20222409"],
  [1670932800000, "20222410"],
  [1670932860000, "20222411"],
  [1670932920000, "20222412"],
  [1670932980000, "20222413"],
  [1670933040000, "20222414"],
  [1670933100000, "20222415"],
  [1670933160000, "20222416"],
  [1670933220000, "20222417"],
  [1670933280000, "20222418"],
  [1670933340000, "20222419"],
  [1670933400000, "20222420"],
  [1670933460000, "20222421"],
  [1670933520000, "20222422"],
  [1670933580000, "20222423"],
  [1670933640000, "20222424"],
  [1670933700000, "20222425"],
  [1670933760000, "20222426"],
  [1670933820000, "20222427"],
  [1670933880000, "20222428"],
  [1670933940000, "20222429"],
  [1670934000000, "20222430"],
  [1670934060000, "20222431"],
  [1670934120000, "20222432"],
  [1670934180000, "20222433"],
  [1670934240000, "20222434"],
  [1670934300000, "20222435"],
  [1670934360000, "20222436"],
  [1670934420000, "20222437"],
  [1670934480000, "20222438"],
  [1670934540000, "20222439"],
  [1670934600000, "20222440"],
  [1670934660000, "20222441"],
  [1670934720000, "20222442"],
  [1670934780000, "20222443"],
  [1670934840000, "20222444"],
  [1670934900000, "20222445"],
  [1670934960000, "20222446"],
  [1670935020000, "20222447"],
  [1670935080000, "20222448"],
  [1670935140000, "20222449"],
  [1670935200000, "20222450"],
  [1670935260000, "20222451"],
  [1670935320000, "20222452"],
  [1670935380000, "20222453"],
  [1670935440000, "20222454"],
  [1670935500000, "20222455"],
  [1670935560000, "20222456"],
  [1670935620000, "20222457"],
  [1670935680000, "20222458"],
  [1670935740000, "20222459"],
  [1670935800000, "20222460"],
  [1670935860000, "20222461"],
  [1670935920000, "20222462"],
  [1670935980000, "20222463"],
  [1670936040000, "20222464"],
  [1670936100000, "20222465"],
  [1670936160000, "20222466"],
  [1670936220000, "20222467"],
  [1670936280000, "20222468"],
  [1670936340000, "20222469"],
  [1670936400000, "20222470"],
  [1670936460000, "20222471"],
  [1670936520000, "20222472"],
  [1670936580000, "20222473"],
  [1670936640000, "20222474"],
  [1670936700000, "20222475"],
  [1670936760000, "20222476"],
  [1670936820000, "20222477"],
  [1670936880000, "20222478"],
  [1670936940000, "20222479"],
  [1670937000000, "20222480"],
  [1670937060000, "20222481"],
  [1670937120000, "20222482"],
  [1670937180000, "20222483"],
  [1670937240000, "20222484"],
  [1670937300000, "20222485"],
  [1670937360000, "20222486"],
  [1670937420000, "20222487"],
  [1670937480000, "20222488"],
  [1670937540000, "20222489"],
  [1670937600000, "20222490"],
  [1670937660000, "20222491"],
  [1670937720000, "20222492"],
  [1670937780000, "20222493"],
  [1670937840000, "20222494"],
  [1670937900000, "20222495"],
  [1670937960000, "20222496"],
  [1670938020000, "20222497"],
  [1670938080000, "20222498"],
  [1670938140000, "20222499"],
  [1670938200000, "20222500"],
  [1670938260000, "20222501"],
  [1670938320000, "20222502"],
  [1670938380000, "20222503"],
  [1670938440000, "20222504"],
  [1670938500000, "20222505"],
  [1670938560000, "20222506"],
  [1670938620000, "20222507"],
  [1670938680000, "20222508"],
  [1670938740000, "20222509"],
  [1670938800000, "20222510"],
  [1670938860000, "20222511"],
  [1670938920000, "20222512"],
  [1670938980000, "20222513"],
  [1670939040000, "20222514"],
  [1670939100000, "20222515"],
  [1670939160000, "20222516"],
  [1670939220000, "20222517"],
  [1670939280000, "20222518"],
  [1670939340000, "20222519"],
  [1670939400000, "20222520"],
  [1670939460000, "20222521"],
  [1670939520000, "20222522"],
  [1670939580000, "20222523"],
  [1670939640000, "20222524"],
  [1670939700000, "20222525"],
  [1670939760000, "20222526"],
  [1670939820000, "20222527"],
  [1670939880000, "20222528"],
  [1670939940000, "20222529"],
  [1670940000000, "20222530"],
  [1670940060000, "20222531"],
  [1670940120000, "20222532"],
  [1670940180000, "20222533"],
  [1670940240000, "20222534"],
  [1670940300000, "20222535"],
  [1670940360000, "20222536"],
  [1670940420000, "20222537"],
  [1670940480000, "20222538"],
  [1670940540000, "20222539"],
  [1670940600000, "20222540"],
  [1670940660000, "20222541"],
  [1670940720000, "20222542"],
  [1670940780000, "20222543"],
  [1670940840000, "20222544"],
  [1670940900000, "20222545"],
  [1670940960000, "20222546"],
  [1670941020000, "20222547"],
  [1670941080000, "20222548"],
  [1670941140000, "20222549"],
  [1670941200000, "20222550"],
  [1670941260000, "20222551"],
  [1670941320000, "20222552"],
  [1670941380000, "20222553"],
  [1670941440000, "20222554"],
  [1670941500000, "20222555"],
  [1670941560000, "20222556"],
  [1670941620000, "20222557"],
  [1670941680000, "20222558"],
  [1670941740000, "20222559"],
  [1670941800000, "20222560"],
  [1670941860000, "20222561"],
  [1670941920000, "20222562"],
  [1670941980000, "20222563"],
  [1670942040000, "20222564"],
  [1670942100000, "20222565"],
  [1670942160000, "20222566"],
  [1670942220000, "20222567"],
  [1670942280000, "20222568"],
  [1670942340000, "20222569"],
  [1670942400000, "20222570"],
  [1670942460000, "20222571"],
  [1670942520000, "20222572"],
  [1670942580000, "20222573"],
  [1670942640000, "20222574"],
  [1670942700000, "20222575"],
  [1670942760000, "20222576"],
  [1670942820000, "20222577"],
  [1670942880000, "20222578"],
  [1670942940000, "20222579"],
  [1670943000000, "20222580"],
  [1670943060000, "20222581"],
  [1670943120000, "20222582"],
  [1670943180000, "20222583"],
  [1670943240000, "20222584"],
  [1670943300000, "20222585"],
  [1670943360000, "20222586"],
  [1670943420000, "20222587"],
  [1670943480000, "20222588"],
  [1670943540000, "20222589"],
  [1670943600000, "20222590"],
  [1670943660000, "20222591"],
  [1670943720000, "20222592"],
  [1670943780000, "20222593"],
  [1670943840000, "20222594"],
  [1670943900000, "20222595"],
  [1670943960000, "20222596"],
  [1670944020000, "20222597"],
  [1670944080000, "20222598"],
  [1670944140000, "20222599"],
  [1670944200000, "20222600"],
  [1670944260000, "20222601"],
  [1670944320000, "20222602"],
  [1670944380000, "20222603"],
  [1670944440000, "20222604"],
  [1670944500000, "20222605"],
  [1670944560000, "20222606"],
  [1670944620000, "20222607"],
  [1670944680000, "20222608"],
  [1670944740000, "20222609"],
  [1670944800000, "20222610"],
  [1670944860000, "20222611"],
  [1670944920000, "20222612"],
  [1670944980000, "20222613"],
  [1670945040000, "20222614"],
  [1670945100000, "20222615"],
  [1670945160000, "20222616"],
  [1670945220000, "20222617"],
  [1670945280000, "20222618"],
  [1670945340000, "20222619"],
  [1670945400000, "20222620"],
  [1670945460000, "20222621"],
  [1670945520000, "20222622"],
  [1670945580000, "20222623"],
  [1670945640000, "20222624"],
  [1670945700000, "20222625"],
  [1670945760000, "20222626"],
  [1670945820000, "20222627"],
  [1670945880000, "20222628"],
  [1670945940000, "20222629"],
  [1670946000000, "20222630"],
  [1670946060000, "20222631"],
  [1670946120000, "20222632"],
  [1670946180000, "20222633"],
  [1670946240000, "20222634"],
  [1670946300000, "20222635"],
  [1670946360000, "20222636"],
  [1670946420000, "20222637"],
  [1670946480000, "20222638"],
  [1670946540000, "20222639"],
  [1670946600000, "20222640"],
  [1670946660000, "20222641"],
  [1670946720000, "20222642"],
  [1670946780000, "20222643"],
  [1670946840000, "20222644"],
  [1670946900000, "20222645"],
  [1670946960000, "20222646"],
  [1670947020000, "20222647"],
  [1670947080000, "20222648"],
  [1670947140000, "20222649"],
  [1670947200000, "20222650"],
];

const data = sourceData.map(d => ({
  x: d[0],
  y: +d[1],
}));

const chart = new Chart({
  container: 'container',
  autoFit: true,
  height: 500,
});

chart.data(data);

chart.axis('x', {
  type: 'time',
});

chart.line().position('x*y');

chart.render();